Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.914,68 -1.371,55 (-2,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12400.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12400000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 6,013.60 | 5,994.10 | 6,014.30 | 0.00 | - | 1 | 1 | 66.56% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12400000 | 2024-03-01 2:57PM EDT | 2024-05-17 | 7.70 | 2.50 | 3.30 | 0.00 | - | 1 | 45 | 57.08% |
| NDX240621P12400000 | 2024-02-22 3:39PM EDT | 2024-06-21 | 24.00 | 9.50 | 11.30 | 0.00 | - | 6 | 95 | 41.21% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 43.80% |
| NDX240719P12400000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 16.80 | 11.20 | 13.00 | 0.00 | - | 2 | 1 | 34.31% |
| NDX240816P12400000 | 2024-02-05 2:25PM EDT | 2024-08-16 | 56.02 | 36.50 | 41.00 | 0.00 | - | 1 | 2 | 35.67% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 33.52% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 2024-09-30 | 44.00 | 36.50 | 41.30 | 0.00 | - | 1 | 1 | 30.17% |
| NDX241018P12400000 | 2024-01-19 2:40PM EDT | 2024-10-18 | 107.21 | 85.40 | 93.00 | 0.00 | - | 1 | 1 | 33.60% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 2024-12-20 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 30.00% |
| NDXP241231P12400000 | 2024-01-17 4:48PM EDT | 2024-12-31 | 198.00 | 128.30 | 141.50 | 0.00 | - | - | 3 | 31.07% |
| NDX250620P12400000 | 2024-03-22 12:35PM EDT | 2025-06-20 | 180.00 | 196.70 | 276.00 | 0.00 | - | 2 | 6 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.